DJIA | Dow Jones Industrial Average Overview

Published by admin on

Dow Jones Industrial Average

WATCHLIST

DJIAUS

CLOSED

Back To Top

Last Updated: Dec 23, 2020 4:20 p.m. EST

30,129.83

114.32 0.38%

PREVIOUS CLOSE
30,015.51

10am11am12pm1pm2pm3pm4pm30,00030,10030,20030,30030,400

12/23/2020 02:00 PM ESTUS:DJIA30,268.49

Advanced Charting

                                                                                                                                         
  • %

30,046.73DAY RANGE30,292.53

18,213.6552 WEEK RANGE30,343.59
Your Watchlists
Recently Viewed Tickers

BTCUSD

23,338.88

40.31 0.17% 

 

  • OVERVIEW
  • CHARTS
  • HISTORICAL QUOTES

KEY DATA

  • OPEN30,046.73
  • DAY RANGE30,046.73 – 30,292.53
  • 52 WEEK RANGE18,213.65 – 30,343.59

PERFORMANCE

5 Day
  • -0.08%
1 Month
  • 0.86%
3 Month
  • 12.58%
YTD
  • 5.58%
1 Year
  • 5.66%

MAJOR STOCK INDEXES

KEY U.S. LAST CHG CHG %
Dow Jones Industrial Average 30,129.83 114.32 0.38%
NASDAQ Composite Index 12,771.11 -36.80 -0.29%
S&P 500 Index 3,690.01 2.75 0.07%
Russell 2000 Index 2,007.10 17.22 0.87%
OTHER U.S. LAST CHG CHG %
Dow Jones Transportation Average 12,516.57 56.76 0.46%
Dow Jones Utility Average Index 840.18 -2.04 -0.24%
Dow Jones U.S. Total Stock Market Index 38,789.62 39.52 0.10%
NASDAQ 100 Index (NASDAQ Calculation) 12,653.14 -64.42 -0.51%
S&P 400 Mid Cap Index 2,311.89 19.70 0.86%
NYSE Composite Index 14,398.62 77.28 0.54%
Barron’s 400 Index 850.01 3.93 0.46%
CBOE Volatility Index 23.31 -0.92 -3.80%
GLOBAL LAST CHG CHG %
Global Dow Realtime USD 3,447.31 32.66 0.96%
ASIA/PACIFIC LAST CHG CHG %
The Asia Dow Index USD 3,695.08 19.30 0.53%
S&P/ASX 200 Benchmark Index 6,643.1 43.5 0.66%
Shanghai Composite Index 3,382.32 25.54 0.76%
Hang Seng Index 26,343.10 223.85 0.86%
S&P BSE Sensex Index 46,444.18 437.49 0.95%
NIKKEI 225 Index 26,524.79 88.40 0.33%
FTSE Straits Times Index 2,833.40 6.08 0.22%
EUROPE LAST CHG CHG %
STOXX Europe 50 Index 3,075.17 25.53 0.84%
STOXX Europe 600 Index 395.49 4.24 1.08%
CAC 40 Index 5,527.59 60.73 1.11%
DAX 13,587.23 169.12 1.26%
IBEX 35 Index 8,073.60 139.40 1.76%
FTSE 100 Index 6,495.75 42.59 0.66%
AMERICAS LAST CHG CHG %
BOVESPA Index 117,806.85 1,170.67 1.00%
S&P/TSX Composite Index 17,593.57 41.11 0.23%
IPC Indice de Precios Y Cotizaciones 43,597.30 995.59 2.34%
Categories: Learn to Trade
Tags:

0 Comments

Leave a Reply

Your email address will not be published. Required fields are marked *

Related Posts

Learn to Trade

The Many Moves That Pushed T-Mobile Ahead Of AT&T

T-Mobile recently announced that it has surpassed AT & T in the total number of customers to become the #2 wireless service provider in the United States. T-Mobile has gone through many major changes at Read more…

Learn to Trade

The Best AMD’s Stock May Plunge Into A Bear Market

Advanced Micro Devices Inc.Stocks (AMD) have already fallen 11% from their 2018 highs, and the worst may not be over. AMD is about to fall an additional 12% from yesterday’s closing price, according to a Read more…

Learn to Trade

Microsoft Stock Fails to Hold Monthly Value

Microsoft Corporation (MSFT) beat earnings per share (EPS) estimates when the company reported results after the July 22 close. The stock was above its monthly value level at.205.19 when the results were released. Software giant Read more…