DJIA | Dow Jones Industrial Average Overview

Published by admin on

Dow Jones Industrial Average

WATCHLIST

DJIAUS

CLOSED

Back To Top

Last Updated: Dec 23, 2020 4:20 p.m. EST

30,129.83

114.32 0.38%

PREVIOUS CLOSE
30,015.51

10am11am12pm1pm2pm3pm4pm30,00030,10030,20030,30030,400

12/23/2020 02:00 PM ESTUS:DJIA30,268.49

Advanced Charting

                                                                                                                                         
  • %

30,046.73DAY RANGE30,292.53

18,213.6552 WEEK RANGE30,343.59
Your Watchlists
Recently Viewed Tickers

BTCUSD

23,338.88

40.31 0.17% 

 

KEY DATA

  • OPEN30,046.73
  • DAY RANGE30,046.73 – 30,292.53
  • 52 WEEK RANGE18,213.65 – 30,343.59

PERFORMANCE

5 Day
  • -0.08%
1 Month
  • 0.86%
3 Month
  • 12.58%
YTD
  • 5.58%
1 Year
  • 5.66%

MAJOR STOCK INDEXES

KEY U.S. LAST CHG CHG %
Dow Jones Industrial Average 30,129.83 114.32 0.38%
NASDAQ Composite Index 12,771.11 -36.80 -0.29%
S&P 500 Index 3,690.01 2.75 0.07%
Russell 2000 Index 2,007.10 17.22 0.87%
OTHER U.S. LAST CHG CHG %
Dow Jones Transportation Average 12,516.57 56.76 0.46%
Dow Jones Utility Average Index 840.18 -2.04 -0.24%
Dow Jones U.S. Total Stock Market Index 38,789.62 39.52 0.10%
NASDAQ 100 Index (NASDAQ Calculation) 12,653.14 -64.42 -0.51%
S&P 400 Mid Cap Index 2,311.89 19.70 0.86%
NYSE Composite Index 14,398.62 77.28 0.54%
Barron’s 400 Index 850.01 3.93 0.46%
CBOE Volatility Index 23.31 -0.92 -3.80%
GLOBAL LAST CHG CHG %
Global Dow Realtime USD 3,447.31 32.66 0.96%
ASIA/PACIFIC LAST CHG CHG %
The Asia Dow Index USD 3,695.08 19.30 0.53%
S&P/ASX 200 Benchmark Index 6,643.1 43.5 0.66%
Shanghai Composite Index 3,382.32 25.54 0.76%
Hang Seng Index 26,343.10 223.85 0.86%
S&P BSE Sensex Index 46,444.18 437.49 0.95%
NIKKEI 225 Index 26,524.79 88.40 0.33%
FTSE Straits Times Index 2,833.40 6.08 0.22%
EUROPE LAST CHG CHG %
STOXX Europe 50 Index 3,075.17 25.53 0.84%
STOXX Europe 600 Index 395.49 4.24 1.08%
CAC 40 Index 5,527.59 60.73 1.11%
DAX 13,587.23 169.12 1.26%
IBEX 35 Index 8,073.60 139.40 1.76%
FTSE 100 Index 6,495.75 42.59 0.66%
AMERICAS LAST CHG CHG %
BOVESPA Index 117,806.85 1,170.67 1.00%
S&P/TSX Composite Index 17,593.57 41.11 0.23%
IPC Indice de Precios Y Cotizaciones 43,597.30 995.59 2.34%

0 Comments

Leave a Reply

Your email address will not be published. Required fields are marked *